시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	3,055	15	0.49%	76	17,462
07/01 10:45	3,065	25	0.82%	420	17,386
07/01 10:40	3,060	20	0.66%	404	16,966
07/01 10:35	3,055	15	0.00%	2,255	16,562
07/01 10:30	3,045	5	0.16%	260	14,307
07/01 10:25	3,050	10	0.33%	565	14,047
07/01 10:20	3,050	10	0.33%	725	13,482
07/01 10:15	3,050	10	0.33%	175	12,757
07/01 10:10	3,060	20	0.66%	386	12,582
07/01 10:05	3,060	20	0.66%	2,500	12,196