시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	5,470	20	0.37%	9	5,301
07/01 10:30	5,470	20	0.37%	1,003	5,292
07/01 10:25	5,460	20	-0.36%	1,018	4,289
07/01 10:20	5,450	20	0.00%	734	3,271
07/01 10:15	5,450	0	0.00%	222	2,537
07/01 10:10	5,450	10	0.00%	47	2,315
07/01 10:05	5,440	20	-0.37%	202	2,268
07/01 10:00	5,450	0	0.00%	57	2,066
07/01 09:55	5,460	10	0.18%	10	2,009
07/01 09:50	5,460	10	0.18%	28	1,999