시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	77,800	1,800	2.37%	139	63,505
07/01 11:55	77,800	1,800	2.37%	269	63,366
07/01 11:50	77,900	1,900	2.50%	557	63,097
07/01 11:45	77,900	1,900	2.50%	241	62,540
07/01 11:40	78,100	2,100	2.76%	726	62,299
07/01 11:35	78,100	2,100	2.76%	1,906	61,573
07/01 11:30	78,100	2,100	2.76%	155	59,667
07/01 11:25	78,100	2,100	2.76%	256	59,512
07/01 11:20	78,100	2,100	2.76%	980	59,256
07/01 11:15	78,200	2,200	2.89%	368	58,276