시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	38,000	500	1.33%	133	4,905
07/01 11:55	37,950	450	1.20%	123	4,772
07/01 11:50	37,950	450	1.20%	131	4,649
07/01 11:45	38,000	500	1.33%	150	4,518
07/01 11:40	38,000	500	1.33%	285	4,368
07/01 11:35	37,850	350	0.93%	121	4,083
07/01 11:30	37,850	350	0.93%	93	3,962
07/01 11:25	37,850	350	0.93%	117	3,869
07/01 11:20	37,850	350	0.93%	98	3,752
07/01 11:15	37,850	350	0.93%	129	3,654