시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,930	80	0.62%	72	53,482
07/01 11:55	12,940	90	0.70%	343	53,410
07/01 11:50	12,960	110	0.86%	1,423	53,067
07/01 11:45	12,940	90	0.70%	1,493	51,644
07/01 11:40	12,910	60	0.47%	228	50,151
07/01 11:35	12,910	60	0.47%	1,068	49,923
07/01 11:30	12,915	65	0.51%	1,754	48,855
07/01 11:25	12,915	65	0.51%	468	47,101
07/01 11:20	12,920	70	0.54%	554	46,633
07/01 11:15	12,940	90	0.70%	201	46,079