시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	15,100	240	1.62%	8,768	340,702
07/01 11:55	15,095	235	1.58%	5,201	331,934
07/01 11:50	15,090	230	1.55%	4,978	326,733
07/01 11:45	15,090	230	1.55%	10,590	321,755
07/01 11:40	15,120	260	1.75%	3,506	311,165
07/01 11:35	15,120	260	1.75%	3,764	307,659
07/01 11:30	15,115	255	1.72%	816	303,895
07/01 11:25	15,115	255	1.72%	1,959	303,079
07/01 11:20	15,110	250	1.68%	1,271	301,120
07/01 11:15	15,110	250	1.68%	1,679	299,849