시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,080	45	0.37%	71	26,856
07/01 11:55	12,080	45	0.37%	157	26,785
07/01 11:50	12,075	40	0.33%	153	26,628
07/01 11:45	12,075	40	0.33%	730	26,475
07/01 11:35	12,080	45	0.37%	329	25,745
07/01 11:30	12,075	40	0.33%	115	25,416
07/01 11:25	12,080	45	0.37%	314	25,301
07/01 11:20	12,080	45	0.37%	5	24,987
07/01 11:15	12,085	50	0.42%	152	24,982
07/01 11:10	12,080	45	0.37%	108	24,830