시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,520	810	29.89%	3,476	3,711,795
07/01 11:55	3,520	810	29.89%	7,780	3,708,319
07/01 11:50	3,520	810	29.89%	58,848	3,700,539
07/01 11:45	3,520	810	29.89%	2,196	3,641,691
07/01 11:40	3,520	810	29.89%	980	3,639,495
07/01 11:35	3,520	810	29.89%	72,708	3,638,515
07/01 11:30	3,520	810	29.89%	32,755	3,565,807
07/01 11:25	3,520	810	29.89%	4,557	3,533,052
07/01 11:20	3,520	810	29.89%	23,332	3,528,495
07/01 11:15	3,520	810	29.89%	1,841	3,505,163