시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	6,380	100	1.59%	161	26,872
07/01 11:35	6,380	100	1.59%	52	26,711
07/01 11:30	6,380	100	1.59%	1	26,659
07/01 11:20	6,380	100	1.59%	52	26,658
07/01 11:15	6,380	100	1.59%	25	26,606
07/01 11:05	6,370	90	1.43%	493	26,581
07/01 11:00	6,370	90	1.43%	37	26,088
07/01 10:50	6,370	90	1.43%	382	26,051
07/01 10:45	6,360	80	1.27%	1	25,669
07/01 10:40	6,350	70	1.11%	288	25,668