시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	12,160	60	0.50%	13	5,611
07/01 11:45	12,170	70	0.58%	36	5,598
07/01 11:40	12,180	80	0.66%	88	5,562
07/01 11:35	12,160	60	0.50%	2	5,474
07/01 11:30	12,160	60	0.50%	51	5,472
07/01 11:25	12,160	60	0.50%	2	5,421
07/01 11:20	12,180	80	0.66%	104	5,419
07/01 11:15	12,180	80	0.66%	3	5,315
07/01 11:10	12,160	60	0.50%	31	5,312
07/01 11:05	12,160	60	0.50%	19	5,281