시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	23,100	650	2.90%	914	206,920
07/01 11:55	23,100	650	2.90%	1,188	206,006
07/01 11:50	23,150	700	3.12%	2,682	204,818
07/01 11:45	23,150	700	3.12%	1,253	202,136
07/01 11:40	23,150	700	3.12%	975	200,883
07/01 11:35	23,200	750	3.34%	1,309	199,908
07/01 11:30	23,200	750	3.34%	2,095	198,599
07/01 11:25	23,200	750	3.34%	4,256	196,504
07/01 11:20	23,250	800	3.56%	6,887	192,248
07/01 11:15	23,200	750	3.34%	1,197	185,361