시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	893	27	3.12%	358	27,685
07/01 11:30	892	26	3.00%	162	27,327
07/01 11:25	893	27	3.12%	522	27,165
07/01 11:20	893	27	3.12%	153	26,643
07/01 11:10	893	27	3.12%	131	26,490
07/01 11:00	892	26	3.00%	55	26,359
07/01 10:55	891	25	2.89%	12	26,304
07/01 10:50	891	25	2.89%	8	26,292
07/01 10:45	891	25	2.89%	118	26,284
07/01 10:40	892	26	3.00%	67	26,166