시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,150	490	4.20%	472	86,121
07/01 11:55	12,160	500	4.29%	496	85,649
07/01 11:50	12,170	510	4.37%	38	85,153
07/01 11:45	12,100	440	3.77%	836	85,115
07/01 11:40	12,160	500	4.29%	874	84,279
07/01 11:35	12,090	430	3.69%	778	83,405
07/01 11:30	12,040	380	3.26%	56	82,627
07/01 11:25	12,030	370	3.17%	2,559	82,571
07/01 11:20	11,990	330	2.83%	497	80,012
07/01 11:15	11,990	330	2.83%	151	79,515