시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	220	1	0.00%	16,095	610,996
07/01 11:50	220	1	0.00%	4,875	594,901
07/01 11:40	220	0	0.00%	2,947	590,026
07/01 11:35	220	1	0.00%	210	587,079
07/01 11:30	219	2	-0.90%	943	586,869
07/01 11:25	220	0	0.00%	2,002	585,926
07/01 11:20	219	2	-0.90%	3,947	583,924
07/01 11:15	219	2	-0.90%	34,492	579,977
07/01 11:10	220	1	0.00%	402	545,485
07/01 11:05	220	1	0.00%	14,113	545,083