시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	19,410	40	0.21%	360	101,765
07/01 11:55	19,400	30	0.15%	879	101,405
07/01 11:50	19,400	30	0.15%	1,290	100,526
07/01 11:45	19,400	30	0.15%	827	99,236
07/01 11:40	19,420	50	0.26%	1,293	98,409
07/01 11:35	19,420	50	0.26%	1,746	97,116
07/01 11:30	19,400	30	0.15%	542	95,370
07/01 11:25	19,390	20	0.10%	1,566	94,828
07/01 11:20	19,380	20	0.10%	359	93,262
07/01 11:15	19,360	50	-0.26%	382	92,903