시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,488	11	0.74%	11,672	752,102
07/01 11:55	1,489	12	0.81%	20,352	740,430
07/01 11:50	1,487	14	-0.93%	27,415	720,078
07/01 11:45	1,472	12	-0.81%	21,428	692,663
07/01 11:40	1,480	6	0.41%	9,401	671,235
07/01 11:35	1,480	9	-0.60%	8,335	661,834
07/01 11:30	1,474	11	-0.74%	10,424	653,499
07/01 11:25	1,476	14	-0.94%	5,771	643,075
07/01 11:20	1,468	22	-1.48%	11,993	637,304
07/01 11:15	1,469	22	-1.48%	11,198	625,311