시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	45,200	1,250	2.84%	1,432	104,700
07/01 11:55	45,200	1,250	2.84%	498	103,268
07/01 11:50	44,900	950	2.16%	522	102,770
07/01 11:45	45,050	1,100	2.50%	2,633	102,248
07/01 11:40	45,150	1,200	2.73%	1,321	99,615
07/01 11:35	45,150	1,200	2.73%	680	98,294
07/01 11:30	45,100	1,150	2.62%	61	97,614
07/01 11:25	45,100	1,150	2.62%	307	97,553
07/01 11:20	45,150	1,200	2.73%	1,014	97,246
07/01 11:15	45,150	1,200	2.73%	1,597	96,232