시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	17,000	330	1.98%	1	14,148
07/01 10:50	17,015	345	2.07%	400	14,147
07/01 10:45	17,030	360	2.16%	69	13,747
07/01 10:35	17,050	380	2.28%	430	13,678
07/01 10:30	17,050	380	2.28%	1	13,248
07/01 10:25	17,015	345	2.07%	2	13,247
07/01 10:20	17,055	385	2.31%	90	13,245
07/01 10:15	17,050	380	2.28%	266	13,155
07/01 10:10	17,030	360	2.16%	132	12,889
07/01 10:05	17,030	360	2.16%	201	12,757