시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	7,460	200	2.75%	105	49,834
07/01 11:30	7,430	170	2.34%	26	49,729
07/01 11:25	7,470	210	2.89%	609	49,703
07/01 11:20	7,470	210	2.89%	380	49,094
07/01 11:15	7,470	210	2.89%	164	48,714
07/01 11:10	7,480	220	3.03%	5	48,550
07/01 11:00	7,490	230	3.17%	1,004	48,545
07/01 10:55	7,490	230	3.17%	690	47,541
07/01 10:50	7,500	240	3.31%	166	46,851
07/01 10:45	7,500	240	3.31%	194	46,685