시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	92,800	800	0.87%	1,139	69,800
07/01 11:55	92,800	800	0.87%	638	68,661
07/01 11:50	92,800	800	0.87%	810	68,023
07/01 11:45	92,800	800	0.87%	202	67,213
07/01 11:40	92,900	900	0.98%	681	67,011
07/01 11:35	92,900	900	0.98%	2,409	66,330
07/01 11:30	92,800	800	0.87%	2,108	63,921
07/01 11:25	92,700	700	0.76%	2,603	61,813
07/01 11:20	92,600	600	0.65%	1,105	59,210
07/01 11:15	92,600	600	0.65%	887	58,105