시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	4,215	15	-0.35%	1,100	756,577
07/01 11:55	4,215	15	-0.35%	10,122	755,477
07/01 11:50	4,215	15	-0.35%	3,103	745,355
07/01 11:45	4,215	15	-0.35%	12,804	742,252
07/01 11:40	4,215	13	-0.31%	1,013	729,448
07/01 11:35	4,215	13	-0.31%	12,602	728,435
07/01 11:30	4,215	15	-0.35%	16,255	715,833
07/01 11:25	4,215	15	-0.35%	14,785	699,578
07/01 11:20	4,215	15	-0.35%	8,076	684,793
07/01 11:15	4,215	15	-0.35%	4,259	676,717