시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,217	7	0.58%	889	32,936
07/01 10:55	1,217	7	0.58%	953	32,047
07/01 10:50	1,217	7	0.58%	400	31,094
07/01 10:40	1,217	7	0.58%	2,511	30,694
07/01 10:35	1,217	7	0.58%	98	28,183
07/01 10:30	1,217	7	0.58%	7	28,085
07/01 10:25	1,217	7	0.58%	861	28,078
07/01 10:20	1,218	8	0.66%	102	27,217
07/01 10:15	1,218	8	0.66%	477	27,115
07/01 10:10	1,218	8	0.66%	601	26,638