시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	57,100	1,200	2.15%	1,745	100,203
07/01 11:55	57,100	1,200	2.15%	1,843	98,458
07/01 11:50	57,500	1,600	2.86%	1,145	96,615
07/01 11:45	57,600	1,700	3.04%	881	95,470
07/01 11:40	57,900	2,000	3.58%	4,959	94,589
07/01 11:35	57,500	1,600	2.86%	1,704	89,630
07/01 11:30	57,700	1,800	3.22%	2,333	87,926
07/01 11:25	57,900	2,000	3.58%	4,122	85,593
07/01 11:20	58,000	2,100	3.76%	8,628	81,471
07/01 11:15	58,000	2,100	3.76%	11,274	72,843