시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	7,520	60	0.80%	16	5,378
07/01 11:10	7,480	20	0.27%	1,006	5,362
07/01 11:00	7,530	70	0.94%	321	4,356
07/01 10:55	7,500	40	0.54%	1	4,035
07/01 10:50	7,520	60	0.80%	58	4,034
07/01 10:45	7,530	70	0.94%	13	3,976
07/01 10:40	7,520	60	0.80%	9	3,963
07/01 10:30	7,530	70	0.94%	62	3,954
07/01 10:20	7,530	70	0.94%	1	3,892
07/01 10:10	7,460	10	0.00%	28	3,891