시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,760	260	2.48%	1,452	141,578
07/01 11:55	10,780	280	2.67%	3,721	140,126
07/01 11:50	10,750	250	2.38%	2,190	136,405
07/01 11:45	10,780	280	2.67%	700	134,215
07/01 11:40	10,780	280	2.67%	336	133,515
07/01 11:35	10,760	260	2.48%	224	133,179
07/01 11:30	10,800	300	2.86%	2,405	132,955
07/01 11:25	10,820	320	3.05%	2,090	130,550
07/01 11:20	10,830	330	3.14%	1,656	128,460
07/01 11:15	10,870	370	3.52%	4,244	126,804