시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	8,380	80	0.96%	656	56,499
07/01 11:55	8,380	80	0.96%	759	55,843
07/01 11:50	8,380	80	0.96%	265	55,084
07/01 11:45	8,390	90	1.08%	164	54,819
07/01 11:40	8,400	100	1.20%	293	54,655
07/01 11:35	8,400	100	1.20%	2,498	54,362
07/01 11:30	8,360	60	0.72%	1,509	51,864
07/01 11:25	8,350	50	0.60%	18	50,355
07/01 11:20	8,350	50	0.60%	3	50,337
07/01 11:15	8,350	50	0.60%	379	50,334