시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	20,885	60	0.29%	60,407	4,164,930
07/01 11:55	20,885	60	0.29%	57,324	4,104,523
07/01 11:50	20,880	55	0.26%	100,270	4,047,199
07/01 11:45	20,885	60	0.29%	48,609	3,946,929
07/01 11:40	20,885	60	0.29%	26,620	3,898,320
07/01 11:35	20,885	60	0.29%	113,988	3,871,700
07/01 11:30	20,895	70	0.34%	70,278	3,757,712
07/01 11:25	20,910	85	0.41%	105,846	3,687,434
07/01 11:20	20,915	90	0.43%	159,302	3,581,588
07/01 11:15	20,910	85	0.41%	99,290	3,422,286