시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	27,750	850	3.16%	1,121	116,802
07/01 11:55	27,750	850	3.16%	132	115,681
07/01 11:50	27,750	850	3.16%	113	115,549
07/01 11:45	27,950	1,050	3.90%	1,883	115,436
07/01 11:40	28,000	1,100	4.09%	2,200	113,553
07/01 11:35	27,950	1,050	3.90%	2,051	111,353
07/01 11:30	28,000	1,100	4.09%	1,378	109,302
07/01 11:25	28,050	1,150	4.28%	5,058	107,924
07/01 11:20	28,100	1,200	4.46%	5,274	102,866
07/01 11:15	28,100	1,200	4.46%	8,653	97,592