시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	9,040	120	-1.31%	35	41,430
07/01 11:55	9,050	140	-1.52%	783	41,395
07/01 11:50	9,060	130	-1.41%	4,079	40,612
07/01 11:45	9,080	90	-0.98%	104	36,533
07/01 11:40	9,090	110	-1.20%	564	36,429
07/01 11:35	9,090	100	-1.09%	492	35,865
07/01 11:30	9,050	100	-1.09%	522	35,373
07/01 11:25	9,090	100	-1.09%	711	34,851
07/01 11:20	9,090	70	-0.76%	1,113	34,140
07/01 11:15	9,100	60	-0.66%	221	33,027