시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	4,730	55	1.18%	8,520	2,325,551
07/01 11:55	4,735	60	1.28%	16,286	2,317,031
07/01 11:50	4,725	50	1.07%	48,306	2,300,745
07/01 11:45	4,735	60	1.28%	29,828	2,252,439
07/01 11:40	4,745	70	1.50%	17,641	2,222,611
07/01 11:35	4,745	70	1.50%	8,409	2,204,970
07/01 11:30	4,740	65	1.39%	10,596	2,196,561
07/01 11:25	4,745	70	1.50%	14,121	2,185,965
07/01 11:20	4,745	70	1.50%	25,975	2,171,844
07/01 11:15	4,750	75	1.60%	20,204	2,145,869