시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	9,150	30	-0.33%	12,288	412,570
07/01 11:55	9,150	35	-0.38%	2,207	400,282
07/01 11:50	9,145	40	-0.44%	2,581	398,075
07/01 11:45	9,155	35	-0.38%	675	395,494
07/01 11:40	9,155	30	-0.33%	5,965	394,819
07/01 11:35	9,160	25	-0.27%	2,025	388,854
07/01 11:30	9,160	25	-0.27%	29,968	386,829
07/01 11:25	9,155	30	-0.33%	1,862	356,861
07/01 11:20	9,155	35	-0.38%	13,502	354,999
07/01 11:15	9,140	45	-0.49%	28,313	341,497