시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	6,830	30	0.00%	734	11,951
07/01 11:55	6,830	10	0.00%	281	11,217
07/01 11:50	6,830	10	0.00%	146	10,936
07/01 11:45	6,830	0	0.00%	96	10,790
07/01 11:40	6,830	10	0.00%	242	10,694
07/01 11:35	6,830	20	0.00%	135	10,452
07/01 11:30	6,820	30	-0.44%	187	10,317
07/01 11:25	6,830	20	0.00%	162	10,130
07/01 11:20	6,830	20	0.00%	128	9,968
07/01 11:15	6,810	20	-0.29%	88	9,840