시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	6,330	310	-4.67%	43,507	1,383,337
07/01 11:55	6,380	280	-4.20%	17,015	1,339,830
07/01 11:50	6,400	250	-3.76%	27,613	1,322,815
07/01 11:45	6,410	200	-3.03%	12,844	1,295,202
07/01 11:40	6,410	200	-3.03%	5,179	1,282,358
07/01 11:35	6,420	220	-3.31%	12,162	1,277,179
07/01 11:30	6,410	220	-3.32%	6,140	1,265,017
07/01 11:25	6,420	270	-4.04%	13,282	1,258,877
07/01 11:20	6,390	280	-4.20%	63,147	1,245,595
07/01 11:15	6,420	230	-3.46%	14,305	1,182,448