시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	79,900	3,200	4.17%	17,860	3,361,789
07/01 11:55	80,200	3,500	4.56%	17,568	3,343,929
07/01 11:50	79,900	3,200	4.17%	13,284	3,326,361
07/01 11:45	79,800	3,100	4.04%	15,905	3,313,077
07/01 11:40	80,400	3,700	4.82%	21,447	3,297,172
07/01 11:35	80,100	3,400	4.43%	30,180	3,275,725
07/01 11:30	80,300	3,600	4.69%	17,979	3,245,545
07/01 11:25	80,600	3,900	5.08%	20,608	3,227,566
07/01 11:20	81,000	4,300	5.61%	19,991	3,206,958
07/01 11:15	81,100	4,400	5.74%	33,040	3,186,967