시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,817	18	1.00%	330	139,666
07/01 11:05	1,818	19	1.06%	8,597	139,336
07/01 11:00	1,800	1	0.06%	9	130,739
07/01 10:55	1,807	8	0.44%	6,325	130,730
07/01 10:50	1,801	2	0.11%	1	124,405
07/01 10:45	1,799	0	0.00%	2	124,404
07/01 10:40	1,801	3	0.17%	559	124,402
07/01 10:35	1,801	2	0.11%	2,841	123,843
07/01 10:30	1,801	2	0.11%	5	121,002
07/01 10:25	1,803	4	0.22%	1,358	120,997