시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	5,640	100	-1.74%	3,586	184,764
07/01 11:55	5,620	110	-1.92%	1,159	181,178
07/01 11:50	5,620	110	-1.92%	1,176	180,019
07/01 11:45	5,620	110	-1.92%	4,503	178,843
07/01 11:40	5,640	100	-1.74%	1,219	174,340
07/01 11:35	5,640	100	-1.74%	442	173,121
07/01 11:30	5,640	120	-2.08%	5,180	172,679
07/01 11:25	5,640	90	-1.57%	787	167,499
07/01 11:20	5,640	80	-1.40%	698	166,712
07/01 11:15	5,640	100	-1.74%	2,173	166,014