시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	7,990	140	1.78%	3	6,226
07/01 11:00	8,000	150	1.91%	1,717	6,223
07/01 10:55	7,990	140	1.78%	74	4,506
07/01 10:50	8,005	155	1.97%	96	4,432
07/01 10:45	8,010	160	2.04%	113	4,336
07/01 10:40	8,020	170	2.17%	57	4,223
07/01 10:35	8,025	175	2.23%	10	4,166
07/01 10:30	8,035	185	2.36%	139	4,156
07/01 10:25	8,035	185	2.36%	932	4,017
07/01 10:20	8,030	180	2.29%	14	3,085