시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	82,200	1,000	1.23%	920	111,089
07/01 11:55	82,300	1,100	1.35%	1,228	110,169
07/01 11:50	81,900	700	0.86%	1,754	108,941
07/01 11:45	82,300	1,100	1.35%	1,503	107,187
07/01 11:40	82,400	1,200	1.48%	560	105,684
07/01 11:35	82,500	1,300	1.60%	812	105,124
07/01 11:30	82,600	1,400	1.72%	720	104,312
07/01 11:25	82,700	1,500	1.85%	2,684	103,592
07/01 11:20	83,000	1,800	2.22%	740	100,908
07/01 11:15	83,000	1,800	2.22%	1,384	100,168