시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	22,950	1,250	5.76%	305	103,652
07/01 11:55	22,900	1,200	5.53%	1,165	103,347
07/01 11:50	22,825	1,125	5.18%	130	102,182
07/01 11:45	22,850	1,150	5.30%	1,131	102,052
07/01 11:40	23,000	1,300	5.99%	158	100,921
07/01 11:35	23,000	1,300	5.99%	562	100,763
07/01 11:30	22,900	1,200	5.53%	540	100,201
07/01 11:25	22,900	1,200	5.53%	195	99,661
07/01 11:20	23,000	1,300	5.99%	455	99,466
07/01 11:15	23,000	1,300	5.99%	357	99,011