시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	25,850	75	-0.29%	1,675	95,288
07/01 11:55	25,840	80	-0.31%	1,738	93,613
07/01 11:50	25,847	80	-0.31%	2,752	91,875
07/01 11:45	25,850	65	-0.25%	1,121	89,123
07/01 11:40	25,855	70	-0.27%	1,761	88,002
07/01 11:35	25,845	75	-0.29%	3,039	86,241
07/01 11:30	25,865	70	-0.27%	1,991	83,202
07/01 11:25	25,875	55	-0.21%	3,046	81,211
07/01 11:20	25,880	60	-0.23%	1,807	78,165
07/01 11:15	25,855	70	-0.27%	1,627	76,358