시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	3,745	5	-0.13%	154	68,848
07/01 11:45	3,755	5	0.00%	7,095	68,694
07/01 11:40	3,755	5	0.13%	4,224	61,599
07/01 11:35	3,760	10	0.27%	2,500	57,375
07/01 11:25	3,760	10	0.27%	1,563	54,875
07/01 11:20	3,760	10	0.27%	42	53,312
07/01 11:15	3,760	10	0.27%	432	53,270
07/01 11:10	3,770	20	0.53%	275	52,838
07/01 11:05	3,770	20	0.53%	210	52,563
07/01 11:00	3,770	20	0.53%	922	52,353