시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	12,740	50	0.39%	296	4,451
07/01 10:45	12,745	55	0.43%	17	4,155
07/01 10:40	12,740	50	0.39%	4	4,138
07/01 10:35	12,735	45	0.35%	166	4,134
07/01 10:30	12,740	50	0.39%	404	3,968
07/01 10:25	12,725	80	0.63%	219	3,564
07/01 10:20	12,725	80	-0.62%	15	3,345
07/01 10:15	12,625	75	-0.59%	81	3,330
07/01 10:10	12,690	35	-0.28%	18	3,249
07/01 10:05	12,715	75	0.59%	115	3,231