시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	13,850	30	0.22%	8	8,604
07/01 11:25	13,855	35	0.25%	67	8,596
07/01 11:20	13,855	35	0.25%	58	8,529
07/01 11:15	13,850	30	0.22%	10	8,471
07/01 11:10	13,855	35	0.25%	609	8,461
07/01 11:05	13,855	35	0.25%	36	7,852
07/01 11:00	13,855	35	0.25%	73	7,816
07/01 10:55	13,855	35	0.25%	936	7,743
07/01 10:50	13,830	10	0.07%	374	6,807
07/01 10:45	13,830	10	0.07%	138	6,433