시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	37,380	200	-0.53%	5,213	735,712
07/01 11:55	37,375	225	-0.60%	2,771	730,499
07/01 11:50	37,360	225	-0.60%	8,718	727,728
07/01 11:45	37,390	180	-0.48%	4,628	719,010
07/01 11:40	37,470	160	-0.43%	6,672	714,382
07/01 11:35	37,480	90	-0.24%	8,234	707,710
07/01 11:30	37,485	60	-0.16%	5,562	699,476
07/01 11:25	37,485	125	-0.33%	16,946	693,914
07/01 11:20	37,545	105	0.28%	57,646	676,968
07/01 11:15	37,615	125	0.33%	6,788	619,322