시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,575	45	0.36%	190	156,540
07/01 11:55	12,575	45	0.36%	1,871	156,350
07/01 11:50	12,565	35	0.28%	194	154,479
07/01 11:45	12,565	35	0.28%	1,774	154,285
07/01 11:40	12,565	35	0.28%	626	152,511
07/01 11:35	12,570	40	0.32%	2,017	151,885
07/01 11:30	12,570	40	0.32%	1,678	149,868
07/01 11:25	12,580	50	0.40%	979	148,190
07/01 11:20	12,580	50	0.40%	2,838	147,211
07/01 11:15	12,575	45	0.36%	2,179	144,373