시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	8,385	100	-1.18%	4,112	12,635
07/01 11:00	8,405	75	-0.88%	1,170	8,523
07/01 10:55	8,417	50	-0.59%	298	7,353
07/01 10:50	8,405	50	-0.59%	10	7,055
07/01 10:40	8,410	55	-0.65%	375	7,045
07/01 10:35	8,425	35	-0.41%	372	6,670
07/01 10:30	8,425	50	-0.59%	353	6,298
07/01 10:20	8,410	45	-0.53%	1	5,945
07/01 10:15	8,425	40	-0.47%	12	5,944
07/01 10:10	8,415	45	-0.53%	64	5,932