시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	19,220	40	0.21%	2,813	57,713
07/01 11:55	19,160	100	-0.52%	2,706	54,900
07/01 11:50	19,100	100	-0.52%	199	52,194
07/01 11:45	19,110	90	-0.47%	178	51,995
07/01 11:40	19,110	100	-0.52%	382	51,817
07/01 11:35	19,110	90	-0.47%	161	51,435
07/01 11:30	19,120	80	-0.42%	745	51,274
07/01 11:25	19,130	80	-0.42%	592	50,529
07/01 11:20	19,130	90	-0.47%	1,563	49,937
07/01 11:15	19,120	100	-0.52%	477	48,374