시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	211,000	5,500	2.68%	594	101,886
07/01 11:55	211,000	5,500	2.68%	466	101,292
07/01 11:50	212,000	6,500	3.16%	3,659	100,826
07/01 11:45	212,000	6,500	3.16%	337	97,167
07/01 11:40	212,000	6,500	3.16%	226	96,830
07/01 11:35	212,500	7,000	3.41%	1,014	96,604
07/01 11:30	212,500	7,000	3.41%	736	95,590
07/01 11:25	213,500	8,000	3.89%	1,779	94,854
07/01 11:20	213,500	8,000	3.89%	637	93,075
07/01 11:15	213,500	8,000	3.89%	792	92,438