시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	7,450	70	0.95%	127	31,441
07/01 11:50	7,450	70	0.95%	264	31,314
07/01 11:45	7,465	85	1.15%	581	31,050
07/01 11:40	7,490	110	1.49%	220	30,469
07/01 11:35	7,490	110	1.49%	142	30,249
07/01 11:30	7,490	110	1.49%	6	30,107
07/01 11:25	7,490	110	1.49%	222	30,101
07/01 11:20	7,500	120	1.63%	702	29,879
07/01 11:15	7,490	110	1.49%	36	29,177
07/01 11:10	7,470	90	1.22%	353	29,141