시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	40,100	1,350	3.48%	4,983	37,838
07/01 11:55	39,800	1,050	2.71%	2,153	32,855
07/01 11:50	39,450	700	1.81%	18	30,702
07/01 11:45	39,600	850	2.19%	1,269	30,684
07/01 11:40	39,300	550	1.42%	5	29,415
07/01 11:35	39,500	750	1.94%	1,032	29,410
07/01 11:30	39,500	750	1.94%	452	28,378
07/01 11:25	39,600	850	2.19%	888	27,926
07/01 11:20	39,450	700	1.81%	596	27,038
07/01 11:15	39,550	800	2.06%	3,300	26,442